We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.00 | 2,699.00 | 2,702.00 | 24.50 | 0.92 % | 48,740 | 08:04:29 |
ABF | Associated British Foods | 2,730.00 | 2,734.00 | 2,738.00 | 0.00 | 0.00 % | 3,328 | 08:04:25 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,836.00 | 60.00 | 1.04 % | 10,330 | 08:04:25 |
AZN | Astrazeneca | 12,098.00 | 12,096.00 | 12,102.00 | -12.00 | -0.10 % | 30,521 | 08:04:25 |
BARC | Barclays | 217.80 | 217.80 | 217.95 | 1.05 | 0.48 % | 536,669 | 08:04:24 |
BATS | British American Tobacco | 2,470.00 | 2,470.00 | 2,472.00 | -5.00 | -0.20 % | 58,778 | 08:04:27 |
BHP | Bhp | 2,415.00 | 2,415.00 | 2,420.00 | 15.00 | 0.62 % | 23,630 | 08:04:24 |
BNC | Banco Santander | 415.50 | 416.50 | 417.50 | 3.50 | 0.85 % | 4,895 | 08:03:02 |
BP. | Bp | 493.30 | 493.15 | 493.45 | 2.00 | 0.41 % | 602,090 | 08:04:25 |
CNA | Centrica | 146.40 | 146.40 | 146.85 | 1.85 | 1.28 % | 222,749 | 08:04:11 |
CPG | Compass | 2,259.00 | 2,257.00 | 2,259.00 | 3.00 | 0.13 % | 12,519 | 08:04:18 |
CRH | Crh | 6,436.00 | 6,428.00 | 6,448.00 | -32.00 | -0.49 % | 20,909 | 08:03:22 |
DGE | Diageo | 2,800.00 | 2,801.00 | 2,802.50 | -0.50 | -0.02 % | 26,516 | 08:04:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,686.00 | 3,690.00 | -2.00 | -0.05 % | 11,902 | 08:04:25 |
FERG | Ferguson | 16,550.00 | 16,555.00 | 16,615.00 | -60.00 | -0.36 % | 7 | 08:01:31 |
FLTR | Flutter Entertainment | 16,235.00 | 16,220.00 | 16,230.00 | 20.00 | 0.12 % | 2,663 | 08:03:40 |
GLEN | Glencore | 503.00 | 502.70 | 502.90 | 6.00 | 1.21 % | 2,025,924 | 08:04:25 |
GSK | Gsk | 1,771.50 | 1,768.00 | 1,770.00 | -3.50 | -0.20 % | 61,898 | 08:04:01 |
HLN | Haleon | 330.50 | 330.50 | 330.90 | 1.50 | 0.46 % | 184,141 | 08:04:20 |
HSBA | Hsbc | 696.30 | 696.00 | 696.40 | -0.70 | -0.10 % | 399,694 | 08:04:30 |
IAG | International Consolidat... | 178.20 | 178.30 | 178.80 | 0.60 | 0.34 % | 228,843 | 08:04:30 |
III | 3i | 2,971.00 | 2,966.00 | 2,971.00 | 13.00 | 0.44 % | 11,604 | 08:04:12 |
JD. | Jd Sports Fashion | 122.30 | 122.45 | 122.85 | 0.80 | 0.66 % | 30,577 | 08:04:30 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.78 | 55.76 | 55.82 | 0.26 | 0.47 % | 3,126,663 | 08:04:27 |
NWG | Natwest | 321.50 | 321.60 | 321.80 | 0.50 | 0.16 % | 253,095 | 08:04:30 |
PRU | Prudential | 824.00 | 824.20 | 825.60 | 4.80 | 0.59 % | 114,493 | 08:04:25 |
REL | Relx | 3,456.00 | 3,456.00 | 3,459.00 | -2.00 | -0.06 % | 41,532 | 08:04:26 |
RIO | Rio Tinto | 5,820.00 | 5,820.00 | 5,822.00 | 35.00 | 0.61 % | 148,694 | 08:04:15 |
RR. | Rolls-royce | 418.30 | 418.20 | 418.80 | 0.20 | 0.05 % | 248,009 | 08:02:40 |
SHEL | Shell | 2,829.00 | 2,828.00 | 2,829.50 | 24.50 | 0.87 % | 162,943 | 08:04:35 |
SSE | Sse | 1,837.50 | 1,837.00 | 1,839.00 | 6.00 | 0.33 % | 12,359 | 08:04:25 |
STAN | Standard Chartered | 785.60 | 785.60 | 786.40 | 4.00 | 0.51 % | 105,603 | 08:04:16 |
TSCO | Tesco | 311.50 | 311.20 | 311.60 | 0.60 | 0.19 % | 249,585 | 08:03:56 |
ULVR | Unilever | 4,309.00 | 4,308.00 | 4,312.00 | -7.00 | -0.16 % | 68,753 | 08:04:19 |
VOD | Vodafone | 77.06 | 76.94 | 77.06 | -0.12 | -0.16 % | 1,128,726 | 08:04:25 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,488.00 | 14.00 | 0.96 % | 910 | 08:01:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 134.10 | 0.00 | 0.00 % | 68,529 | 08:02:12 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 49,243 | 08:01:11 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.75 | 0.00 | 0.00 % | 2,533 | 08:03:54 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 75.20 | 74.10 | 75.15 | 1.20 | 1.62 % | 5,347 | 08:04:35 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 6,094 | 08:00:00 |
PANR | Pantheon Resources | 28.80 | 28.55 | 29.10 | 0.00 | 0.00 % | 110,112 | 08:03:29 |
BOO | Boohoo | 35.16 | 35.18 | 35.78 | -0.64 | -1.79 % | 82,139 | 08:04:15 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | 0.0005 | 1.85 % | 659 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 808.50 | 802.00 | 809.00 | 2.00 | 0.25 % | 12,331 | 08:04:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions